SPY261204P00785000
SPY Dec 4 2026 785.00 Put
optionOPRA
EODNov 5, 2026
49.57USD+138.203%(+28.76)241Vol0OI
SPY261204P00785000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 25.07 | 49.97 | 25.07 | 49.57 | +138.203% | 241 | 357 | 0.000% |
| 2026-11-04 | 24.20 | 24.20 | 19.78 | 20.81 | -38.991% | 28 | 334 | +138.203% |
| 2026-10-30 | 28.99 | 34.17 | 28.98 | 34.11 | +64.544% | 328 | 30 | +45.324% |
| 2026-10-29 | 20.73 | 20.73 | 20.73 | 20.73 | -17.113% | 1 | 30 | +139.122% |
| 2026-10-26 | 24.91 | 25.01 | 24.90 | 25.01 | 0.000% | 31 | 0 | +98.201% |