SPY261204P00784000
SPY Dec 4 2026 784.00 Put
optionOPRA
EODOct 30, 2026
25.91USD+21.245%(+4.54)1Vol2OI
SPY261204P00784000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 25.91 | 25.91 | 25.91 | 25.91 | +21.245% | 1 | 6 | 0.000% |
| 2026-10-26 | 24.92 | 24.92 | 21.37 | 21.37 | -19.692% | 2 | 6 | +21.245% |
| 2026-10-23 | 27.74 | 27.74 | 26.61 | 26.61 | 0.000% | 4 | 0 | -2.631% |