SPY261204P00783000
SPY Dec 4 2026 783.00 Put
optionOPRA
EODNov 5, 2026
44.33USD+141.844%(+26.00)30Vol0OI
SPY261204P00783000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 43.81 | 44.59 | 43.81 | 44.33 | +141.844% | 30 | 51 | 0.000% |
| 2026-11-04 | 21.69 | 21.69 | 18.33 | 18.33 | -29.770% | 54 | 3 | +141.844% |
| 2026-11-02 | 26.10 | 26.10 | 26.10 | 26.10 | +34.121% | 3 | 1 | +69.847% |
| 2026-10-29 | 19.46 | 19.46 | 19.46 | 19.46 | 0.000% | 1 | 0 | +127.801% |