SPY261204P00782000
SPY Dec 4 2026 782.00 Put
optionOPRA
EODNov 5, 2026
49.69USD+181.052%(+32.01)6Vol0OI
SPY261204P00782000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 34.70 | 49.81 | 34.70 | 49.69 | +181.052% | 6 | 165 | 0.000% |
| 2026-11-04 | 20.88 | 20.88 | 17.68 | 17.68 | -40.169% | 29 | 140 | +181.052% |
| 2026-11-03 | 29.38 | 29.55 | 29.34 | 29.55 | +21.405% | 3 | 137 | +68.156% |
| 2026-11-02 | 25.16 | 25.17 | 24.34 | 24.34 | -23.627% | 152 | 40 | +104.150% |
| 2026-10-30 | 30.45 | 31.87 | 30.45 | 31.87 | +68.982% | 9 | 31 | +55.915% |
| 2026-10-29 | 18.86 | 18.86 | 18.86 | 18.86 | -6.495% | 30 | 6 | +163.468% |
| 2026-10-26 | 23.17 | 23.17 | 20.17 | 20.17 | -11.806% | 4 | 0 | +146.356% |
| 2026-10-22 | 22.87 | 22.87 | 22.87 | 22.87 | 0.000% | 2 | 0 | +117.272% |