SPY261204P00781000
SPY Dec 4 2026 781.00 Put
optionOPRA
EODNov 5, 2026
48.73USD+182.657%(+31.49)5Vol9OI
SPY261204P00781000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 28.28 | 48.83 | 28.28 | 48.73 | +182.657% | 5 | 47 | 0.000% |
| 2026-11-04 | 17.19 | 17.24 | 17.05 | 17.24 | -39.594% | 31 | 16 | +182.657% |
| 2026-11-03 | 28.54 | 28.54 | 28.54 | 28.54 | +12.851% | 1 | 15 | +70.743% |
| 2026-11-02 | 25.29 | 25.29 | 25.29 | 25.29 | -18.760% | 5 | 10 | +92.685% |
| 2026-10-30 | 31.13 | 31.13 | 31.13 | 31.13 | +70.482% | 8 | 2 | +56.537% |
| 2026-10-29 | 18.26 | 18.26 | 18.26 | 18.26 | +1.276% | 1 | 3 | +166.867% |
| 2026-10-27 | 18.03 | 18.03 | 18.03 | 18.03 | -7.633% | 1 | 0 | +170.272% |
| 2026-10-26 | 19.52 | 19.52 | 19.52 | 19.52 | -23.331% | 1 | 0 | +149.641% |
| 2026-10-23 | 25.46 | 25.46 | 25.46 | 25.46 | 0.000% | 1 | 0 | +91.398% |