SPY261204P00780000
SPY Dec 4 2026 780.00 Put
optionOPRA
EODNov 5, 2026
47.71USD+174.195%(+30.31)18Vol228OI
SPY261204P00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 26.11 | 47.86 | 26.11 | 47.71 | +174.195% | 18 | 367 | 0.000% |
| 2026-11-04 | 20.02 | 20.02 | 15.75 | 17.40 | -36.934% | 201 | 264 | +174.195% |
| 2026-11-03 | 27.59 | 27.59 | 27.59 | 27.59 | +1.696% | 1 | 264 | +72.925% |
| 2026-11-02 | 22.88 | 27.33 | 22.88 | 27.13 | +2.649% | 77 | 200 | +75.857% |
| 2026-10-30 | 25.17 | 28.73 | 25.17 | 26.43 | +51.029% | 10 | 197 | +80.515% |
| 2026-10-29 | 16.09 | 17.50 | 16.09 | 17.50 | +14.980% | 3 | 197 | +172.629% |
| 2026-10-28 | 16.97 | 17.31 | 15.22 | 15.22 | -7.981% | 206 | 5 | +213.469% |
| 2026-10-27 | 16.81 | 17.39 | 16.54 | 16.54 | -17.506% | 4 | 0 | +188.452% |
| 2026-10-26 | 21.55 | 21.55 | 20.04 | 20.05 | 0.000% | 3 | 0 | +137.955% |