SPY261204P00779000
SPY Dec 4 2026 779.00 Put
optionOPRA
EODNov 5, 2026
40.92USD+155.590%(+24.91)1Vol1OI
SPY261204P00779000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 40.92 | 40.92 | 40.92 | 40.92 | +155.590% | 1 | 4 | 0.000% |
| 2026-11-04 | 16.01 | 16.01 | 16.01 | 16.01 | -27.458% | 2 | 2 | +155.590% |
| 2026-11-02 | 22.07 | 22.07 | 22.07 | 22.07 | +29.140% | 1 | 2 | +85.410% |
| 2026-10-29 | 17.09 | 17.09 | 17.09 | 17.09 | +13.179% | 1 | 2 | +139.438% |
| 2026-10-28 | 15.10 | 15.10 | 15.10 | 15.10 | -5.802% | 2 | 2 | +170.993% |
| 2026-10-27 | 16.03 | 16.03 | 16.03 | 16.03 | 0.000% | 2 | 0 | +155.271% |