SPY261204P00778000
SPY Dec 4 2026 778.00 Put
optionOPRA
EODNov 4, 2026
15.45USD-25.036%(-5.16)3Vol11OI
SPY261204P00778000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 15.78 | 15.78 | 15.45 | 15.45 | -25.036% | 3 | 52 | 0.000% |
| 2026-11-02 | 21.93 | 21.93 | 19.65 | 20.61 | -28.562% | 41 | 23 | -25.036% |
| 2026-10-30 | 22.64 | 28.85 | 22.64 | 28.85 | +116.592% | 19 | 31 | -46.447% |
| 2026-10-28 | 15.16 | 15.16 | 13.32 | 13.32 | -16.646% | 19 | 12 | +15.991% |
| 2026-10-27 | 15.88 | 15.98 | 15.61 | 15.98 | -25.257% | 12 | 0 | -3.317% |
| 2026-10-23 | 22.99 | 23.84 | 21.38 | 21.38 | 0.000% | 8 | 0 | -27.736% |