SPY261204P00777000
SPY Dec 4 2026 777.00 Put
optionOPRA
EODNov 5, 2026
37.44USD+146.316%(+22.24)413Vol374OI
SPY261204P00777000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.90 | 37.44 | 18.90 | 37.44 | +146.316% | 413 | 263 | 0.000% |
| 2026-11-04 | 15.77 | 15.77 | 14.67 | 15.20 | -41.290% | 203 | 62 | +146.316% |
| 2026-11-03 | 25.89 | 25.89 | 25.89 | 25.89 | +15.016% | 5 | 57 | +44.612% |
| 2026-11-02 | 20.87 | 22.51 | 20.87 | 22.51 | +53.967% | 38 | 38 | +66.326% |
| 2026-10-29 | 16.34 | 16.34 | 14.40 | 14.62 | +3.103% | 5 | 36 | +156.088% |
| 2026-10-28 | 14.80 | 15.26 | 14.02 | 14.18 | -8.398% | 24 | 16 | +164.034% |
| 2026-10-27 | 15.34 | 15.96 | 15.34 | 15.48 | -30.081% | 16 | 0 | +141.860% |
| 2026-10-23 | 22.41 | 22.41 | 21.86 | 22.14 | 0.000% | 6 | 0 | +69.106% |