SPY261204P00776000
SPY Dec 4 2026 776.00 Put
optionOPRA
EODNov 5, 2026
43.92USD+199.387%(+29.25)34Vol319OI
SPY261204P00776000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 33.47 | 44.04 | 33.47 | 43.92 | +199.387% | 34 | 309 | 0.000% |
| 2026-11-04 | 15.19 | 15.19 | 14.67 | 14.67 | -33.197% | 4 | 312 | +199.387% |
| 2026-11-02 | 20.90 | 21.96 | 19.41 | 21.96 | +47.383% | 9 | 312 | +100.000% |
| 2026-10-29 | 15.09 | 15.52 | 14.05 | 14.90 | +9.078% | 129 | 193 | +194.765% |
| 2026-10-28 | 14.22 | 15.16 | 13.66 | 13.66 | -10.719% | 147 | 60 | +221.523% |
| 2026-10-27 | 14.94 | 15.30 | 14.94 | 15.30 | -22.727% | 60 | 0 | +187.059% |
| 2026-10-26 | 19.80 | 19.80 | 19.80 | 19.80 | 0.000% | 10 | 0 | +121.818% |