SPY261204P00775000
SPY Dec 4 2026 775.00 Put
optionOPRA
EODNov 5, 2026
42.99USD+210.397%(+29.14)24Vol264OI
SPY261204P00775000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.07 | 43.12 | 17.07 | 42.99 | +210.397% | 24 | 256 | 0.000% |
| 2026-11-04 | 16.52 | 16.52 | 13.31 | 13.85 | -43.562% | 46 | 238 | +210.397% |
| 2026-11-03 | 24.09 | 24.54 | 24.09 | 24.54 | +3.370% | 3 | 237 | +75.183% |
| 2026-11-02 | 18.75 | 25.08 | 18.75 | 23.74 | -12.913% | 32 | 246 | +81.087% |
| 2026-10-30 | 19.25 | 27.26 | 19.25 | 27.26 | +73.079% | 85 | 201 | +57.704% |
| 2026-10-29 | 15.15 | 15.75 | 14.01 | 15.75 | +36.246% | 45 | 186 | +172.952% |
| 2026-10-28 | 13.88 | 14.87 | 11.56 | 11.56 | -18.592% | 148 | 126 | +271.886% |
| 2026-10-27 | 14.81 | 15.00 | 14.20 | 14.20 | -18.156% | 77 | 0 | +202.746% |
| 2026-10-26 | 17.35 | 17.35 | 17.35 | 17.35 | -15.572% | 1 | 0 | +147.781% |
| 2026-10-23 | 22.17 | 22.17 | 19.28 | 20.55 | 0.000% | 104 | 0 | +109.197% |