SPY261204P00774000
SPY Dec 4 2026 774.00 Put
optionOPRA
EODNov 5, 2026
42.23USD+211.201%(+28.66)17Vol183OI
SPY261204P00774000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 39.37 | 42.23 | 39.37 | 42.23 | +211.201% | 17 | 177 | 0.000% |
| 2026-11-04 | 13.60 | 13.60 | 13.50 | 13.57 | -29.470% | 6 | 182 | +211.201% |
| 2026-11-02 | 19.15 | 19.24 | 19.15 | 19.24 | -27.696% | 7 | 183 | +119.491% |
| 2026-10-30 | 20.99 | 26.61 | 20.99 | 26.61 | +83.644% | 4 | 184 | +58.700% |
| 2026-10-29 | 14.16 | 14.63 | 13.29 | 14.49 | +21.459% | 75 | 118 | +191.442% |
| 2026-10-28 | 13.43 | 14.45 | 11.39 | 11.93 | -12.983% | 20 | 103 | +253.982% |
| 2026-10-27 | 14.59 | 14.67 | 13.71 | 13.71 | -24.296% | 121 | 0 | +208.023% |
| 2026-10-26 | 18.11 | 18.11 | 18.11 | 18.11 | -11.745% | 1 | 0 | +133.186% |
| 2026-10-23 | 20.52 | 20.52 | 20.52 | 20.52 | 0.000% | 1 | 0 | +105.799% |