SPY261204P00773000
SPY Dec 4 2026 773.00 Put
optionOPRA
EODNov 5, 2026
41.22USD+214.656%(+28.12)1,070Vol754OI
SPY261204P00773000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.55 | 41.27 | 20.55 | 41.22 | +214.656% | 1,070 | 224 | 0.000% |
| 2026-11-04 | 13.94 | 14.13 | 12.58 | 13.10 | -43.729% | 35 | 231 | +214.656% |
| 2026-11-03 | 23.28 | 23.28 | 23.28 | 23.28 | +16.809% | 2 | 231 | +77.062% |
| 2026-11-02 | 18.69 | 19.93 | 17.94 | 19.93 | +7.730% | 8 | 231 | +106.824% |
| 2026-10-30 | 18.50 | 18.50 | 18.50 | 18.50 | +22.112% | 3 | 235 | +122.811% |
| 2026-10-29 | 14.27 | 15.15 | 13.20 | 15.15 | +20.238% | 85 | 156 | +172.079% |
| 2026-10-28 | 13.44 | 13.78 | 12.12 | 12.60 | -8.096% | 13 | 149 | +227.143% |
| 2026-10-27 | 13.63 | 14.14 | 13.59 | 13.71 | -31.175% | 140 | 0 | +200.656% |
| 2026-10-23 | 20.45 | 20.45 | 19.64 | 19.92 | +15.478% | 6 | 0 | +106.928% |
| 2026-10-22 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000% | 6 | 0 | +138.957% |