SPY261204P00772000
SPY Dec 4 2026 772.00 Put
optionOPRA
EODNov 5, 2026
40.41USD+223.539%(+27.92)745Vol473OI
SPY261204P00772000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.45 | 40.41 | 27.45 | 40.41 | +223.539% | 745 | 88 | 0.000% |
| 2026-11-04 | 13.07 | 13.43 | 12.49 | 12.49 | -48.110% | 11 | 84 | +223.539% |
| 2026-11-02 | 19.55 | 24.07 | 19.55 | 24.07 | +9.062% | 5 | 86 | +67.885% |
| 2026-10-30 | 18.59 | 22.07 | 18.59 | 22.07 | +59.350% | 3 | 86 | +83.099% |
| 2026-10-29 | 13.40 | 13.87 | 13.02 | 13.85 | +13.992% | 66 | 33 | +191.769% |
| 2026-10-28 | 13.60 | 13.60 | 11.99 | 12.15 | -10.133% | 36 | 17 | +232.593% |
| 2026-10-27 | 14.56 | 15.54 | 13.14 | 13.52 | -14.104% | 17 | 0 | +198.891% |
| 2026-10-26 | 14.86 | 15.74 | 14.86 | 15.74 | -18.234% | 3 | 0 | +156.734% |
| 2026-10-23 | 19.25 | 19.25 | 19.25 | 19.25 | +14.925% | 1 | 0 | +109.922% |
| 2026-10-22 | 15.19 | 16.75 | 15.19 | 16.75 | 0.000% | 2 | 0 | +141.254% |