SPY261204P00771000
SPY Dec 4 2026 771.00 Put
optionOPRA
EODNov 5, 2026
39.51USD+221.220%(+27.21)677Vol511OI
SPY261204P00771000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.73 | 40.29 | 13.73 | 39.51 | +221.220% | 677 | 226 | 0.000% |
| 2026-11-04 | 12.52 | 13.22 | 11.40 | 12.30 | -43.887% | 136 | 119 | +221.220% |
| 2026-11-03 | 20.30 | 21.92 | 20.30 | 21.92 | +15.490% | 41 | 117 | +80.246% |
| 2026-11-02 | 18.98 | 18.98 | 18.98 | 18.98 | -19.131% | 3 | 116 | +108.166% |
| 2026-10-30 | 17.84 | 23.92 | 17.68 | 23.47 | +70.196% | 8 | 119 | +68.343% |
| 2026-10-29 | 13.45 | 13.79 | 11.79 | 13.79 | +15.785% | 61 | 120 | +186.512% |
| 2026-10-28 | 12.16 | 12.70 | 11.50 | 11.91 | -7.746% | 156 | 19 | +231.738% |
| 2026-10-27 | 14.88 | 15.07 | 12.73 | 12.91 | -16.656% | 12 | 0 | +206.042% |
| 2026-10-26 | 14.46 | 15.49 | 14.46 | 15.49 | -17.650% | 6 | 0 | +155.068% |
| 2026-10-23 | 18.81 | 18.81 | 18.81 | 18.81 | +3.012% | 1 | 0 | +110.048% |
| 2026-10-22 | 15.08 | 18.26 | 15.08 | 18.26 | 0.000% | 10 | 0 | +116.375% |