SPY261204P00770000
SPY Dec 4 2026 770.00 Put
optionOPRA
EODNov 5, 2026
38.68USD+221.262%(+26.64)574Vol937OI
SPY261204P00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.57 | 38.79 | 12.57 | 38.68 | +221.262% | 574 | 812 | 0.000% |
| 2026-11-04 | 14.23 | 14.36 | 11.00 | 12.04 | -39.284% | 869 | 265 | +221.262% |
| 2026-11-03 | 21.06 | 21.06 | 19.20 | 19.83 | -11.670% | 13 | 260 | +95.058% |
| 2026-11-02 | 17.36 | 22.50 | 14.50 | 22.45 | +13.098% | 42 | 247 | +72.294% |
| 2026-10-30 | 17.01 | 23.35 | 16.60 | 19.85 | +45.102% | 80 | 247 | +94.861% |
| 2026-10-29 | 12.80 | 13.77 | 11.29 | 13.68 | +29.791% | 157 | 207 | +182.749% |
| 2026-10-28 | 12.50 | 12.59 | 10.01 | 10.54 | -15.068% | 125 | 165 | +266.983% |
| 2026-10-27 | 13.45 | 14.61 | 12.11 | 12.41 | -16.431% | 157 | 0 | +211.684% |
| 2026-10-26 | 14.07 | 14.98 | 14.07 | 14.85 | -19.074% | 9 | 0 | +160.471% |
| 2026-10-23 | 18.70 | 18.70 | 16.83 | 18.35 | +7.310% | 103 | 0 | +110.790% |
| 2026-10-22 | 15.51 | 17.29 | 15.51 | 17.10 | 0.000% | 4 | 0 | +126.199% |