SPY261204P00769000
SPY Dec 4 2026 769.00 Put
optionOPRA
EODNov 5, 2026
37.53USD+220.769%(+25.83)551Vol811OI
SPY261204P00769000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.01 | 38.00 | 12.01 | 37.53 | +220.769% | 551 | 633 | 0.000% |
| 2026-11-04 | 13.44 | 13.44 | 10.65 | 11.70 | -46.624% | 208 | 511 | +220.769% |
| 2026-11-02 | 17.13 | 21.92 | 17.13 | 21.92 | -7.744% | 9 | 504 | +71.214% |
| 2026-10-30 | 17.00 | 23.76 | 16.39 | 23.76 | +79.864% | 143 | 423 | +57.955% |
| 2026-10-29 | 12.18 | 13.21 | 10.83 | 13.21 | +27.387% | 707 | 136 | +184.103% |
| 2026-10-28 | 11.58 | 12.45 | 10.37 | 10.37 | -15.278% | 118 | 43 | +261.909% |
| 2026-10-27 | 13.26 | 13.83 | 12.13 | 12.24 | -15.702% | 65 | 0 | +206.618% |
| 2026-10-26 | 13.51 | 14.52 | 13.51 | 14.52 | -18.151% | 12 | 0 | +158.471% |
| 2026-10-23 | 17.74 | 17.74 | 17.74 | 17.74 | +2.248% | 1 | 0 | +111.556% |
| 2026-10-22 | 14.04 | 17.35 | 14.04 | 17.35 | 0.000% | 8 | 0 | +116.311% |