SPY261204P00768000
SPY Dec 4 2026 768.00 Put
optionOPRA
EODNov 5, 2026
36.83USD+249.100%(+26.28)100Vol272OI
SPY261204P00768000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.50 | 36.87 | 12.50 | 36.83 | +249.100% | 100 | 265 | 0.000% |
| 2026-11-04 | 12.99 | 12.99 | 10.26 | 10.55 | -45.422% | 280 | 212 | +249.100% |
| 2026-11-03 | 20.03 | 20.03 | 19.32 | 19.33 | -9.461% | 25 | 188 | +90.533% |
| 2026-11-02 | 16.64 | 21.35 | 14.13 | 21.35 | -8.014% | 84 | 107 | +72.506% |
| 2026-10-30 | 16.06 | 23.21 | 15.93 | 23.21 | +81.612% | 35 | 107 | +58.682% |
| 2026-10-29 | 12.21 | 12.94 | 10.70 | 12.78 | +27.291% | 77 | 76 | +188.185% |
| 2026-10-28 | 11.70 | 12.06 | 10.04 | 10.04 | -15.203% | 34 | 59 | +266.833% |
| 2026-10-27 | 11.78 | 12.23 | 11.53 | 11.84 | -17.434% | 91 | 0 | +211.064% |
| 2026-10-26 | 14.36 | 14.64 | 13.01 | 14.34 | -16.336% | 12 | 0 | +156.834% |
| 2026-10-23 | 16.26 | 17.14 | 16.26 | 17.14 | +11.734% | 4 | 0 | +114.877% |
| 2026-10-22 | 13.88 | 15.88 | 13.88 | 15.34 | 0.000% | 9 | 0 | +140.091% |