SPY261204P00767000
SPY Dec 4 2026 767.00 Put
optionOPRA
EODNov 5, 2026
35.33USD+244.347%(+25.07)97Vol373OI
SPY261204P00767000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.26 | 35.33 | 11.2600 | 35.33 | +244.347% | 97 | 410 | 0.000% |
| 2026-11-04 | 12.47 | 12.78 | 9.9400 | 10.26 | -45.016% | 332 | 270 | +244.347% |
| 2026-11-03 | 19.60 | 19.60 | 18.6600 | 18.66 | +10.024% | 7 | 263 | +89.335% |
| 2026-11-02 | 15.79 | 16.96 | 13.8900 | 16.96 | -24.923% | 239 | 92 | +108.314% |
| 2026-10-30 | 15.58 | 22.59 | 15.5800 | 22.59 | +83.360% | 25 | 89 | +56.397% |
| 2026-10-29 | 11.79 | 12.32 | 10.7600 | 12.32 | +14.286% | 40 | 81 | +186.769% |
| 2026-10-28 | 11.24 | 11.74 | 10.5400 | 10.78 | -6.828% | 51 | 47 | +227.737% |
| 2026-10-27 | 12.55 | 12.56 | 11.1200 | 11.57 | -16.038% | 21 | 0 | +205.359% |
| 2026-10-26 | 14.87 | 14.89 | 12.7500 | 13.78 | -23.231% | 11 | 0 | +156.386% |
| 2026-10-23 | 18.05 | 18.05 | 17.9500 | 17.95 | +10.258% | 36 | 0 | +96.825% |
| 2026-10-22 | 13.23 | 16.28 | 13.2300 | 16.28 | 0.000% | 14 | 0 | +117.015% |