SPY261204P00766000
SPY Dec 4 2026 766.00 Put
optionOPRA
EODNov 5, 2026
35.55USD+260.182%(+25.68)219Vol324OI
SPY261204P00766000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.86 | 35.55 | 10.8600 | 35.5500 | +260.182% | 219 | 350 | 0.000% |
| 2026-11-04 | 11.37 | 12.50 | 9.5200 | 9.8700 | -47.360% | 254 | 224 | +260.182% |
| 2026-11-03 | 18.93 | 19.16 | 17.4500 | 18.7500 | -6.109% | 40 | 219 | +89.600% |
| 2026-11-02 | 15.30 | 19.97 | 12.9800 | 19.9700 | +13.016% | 60 | 188 | +78.017% |
| 2026-10-30 | 14.81 | 18.85 | 14.8100 | 17.6700 | +46.033% | 138 | 88 | +101.188% |
| 2026-10-29 | 11.66 | 12.10 | 10.2300 | 12.1000 | +21.364% | 40 | 93 | +193.802% |
| 2026-10-28 | 10.59 | 10.75 | 9.8500 | 9.9700 | -9.033% | 18 | 95 | +256.570% |
| 2026-10-27 | 12.21 | 13.00 | 10.8500 | 10.9600 | -20.580% | 88 | 0 | +224.361% |
| 2026-10-26 | 14.70 | 14.90 | 12.2100 | 13.8000 | -14.657% | 117 | 0 | +157.609% |
| 2026-10-23 | 16.79 | 16.79 | 15.1000 | 16.1700 | -0.185% | 10 | 0 | +119.852% |
| 2026-10-22 | 12.82 | 16.20 | 12.8200 | 16.2000 | 0.000% | 24 | 0 | +119.444% |