SPY261204P00765000
SPY Dec 4 2026 765.00 Put
optionOPRA
EODNov 5, 2026
34.52USD+263.368%(+25.02)477Vol416OI
SPY261204P00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.50 | 34.79 | 10.5000 | 34.5200 | +263.368% | 477 | 521 | 0.000% |
| 2026-11-04 | 12.01 | 12.41 | 9.2300 | 9.5000 | -47.164% | 467 | 332 | +263.368% |
| 2026-11-03 | 18.51 | 18.71 | 17.0000 | 17.9800 | +2.919% | 19 | 330 | +91.991% |
| 2026-11-02 | 14.86 | 18.86 | 12.9100 | 17.4700 | +3.251% | 96 | 326 | +97.596% |
| 2026-10-30 | 14.50 | 21.20 | 14.2600 | 16.9200 | +45.361% | 91 | 328 | +104.019% |
| 2026-10-29 | 10.82 | 11.84 | 9.6500 | 11.6400 | +19.385% | 149 | 320 | +196.564% |
| 2026-10-28 | 10.15 | 11.08 | 8.5000 | 9.7500 | -11.364% | 249 | 130 | +254.051% |
| 2026-10-27 | 11.81 | 12.69 | 10.4800 | 11.0000 | -15.385% | 105 | 0 | +213.818% |
| 2026-10-26 | 14.45 | 14.52 | 11.8500 | 13.0000 | -19.554% | 110 | 0 | +165.538% |
| 2026-10-23 | 16.50 | 17.37 | 14.6400 | 16.1600 | +3.127% | 10 | 0 | +113.614% |
| 2026-10-22 | 12.93 | 15.89 | 12.3300 | 15.6700 | 0.000% | 34 | 0 | +120.294% |