SPY261204P00764000
SPY Dec 4 2026 764.00 Put
optionOPRA
EODNov 5, 2026
32.01USD+222.681%(+22.09)438Vol371OI
SPY261204P00764000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.66 | 32.01 | 10.6600 | 32.0100 | +222.681% | 438 | 268 | 0.000% |
| 2026-11-04 | 11.76 | 11.76 | 9.0000 | 9.9200 | -45.163% | 215 | 217 | +222.681% |
| 2026-11-03 | 18.30 | 18.30 | 17.8200 | 18.0900 | +21.900% | 17 | 218 | +76.949% |
| 2026-11-02 | 13.04 | 14.84 | 12.0000 | 14.8400 | -27.468% | 142 | 217 | +115.701% |
| 2026-10-30 | 15.78 | 20.46 | 14.4800 | 20.4600 | +90.326% | 173 | 58 | +56.452% |
| 2026-10-29 | 10.18 | 10.75 | 9.6000 | 10.7500 | +11.746% | 18 | 64 | +197.767% |
| 2026-10-28 | 10.41 | 10.58 | 9.6200 | 9.6200 | -7.766% | 16 | 55 | +232.744% |
| 2026-10-27 | 11.45 | 11.96 | 10.4300 | 10.4300 | -17.353% | 24 | 0 | +206.903% |
| 2026-10-26 | 12.82 | 12.90 | 11.8700 | 12.6200 | -19.669% | 135 | 0 | +153.645% |
| 2026-10-23 | 16.33 | 16.55 | 15.4500 | 15.7100 | +3.219% | 12 | 0 | +103.756% |
| 2026-10-22 | 12.89 | 15.22 | 12.8900 | 15.2200 | 0.000% | 5 | 0 | +110.315% |