SPY261204P00763000
SPY Dec 4 2026 763.00 Put
optionOPRA
EODNov 5, 2026
29.49USD+215.739%(+20.15)288Vol500OI
SPY261204P00763000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.5600 | 30.0900 | 10.5000 | 29.4900 | +215.739% | 288 | 498 | 0.000% |
| 2026-11-04 | 11.2400 | 11.6000 | 8.5900 | 9.3400 | -42.310% | 385 | 329 | +215.739% |
| 2026-11-03 | 17.1900 | 17.1900 | 16.0900 | 16.1900 | -8.064% | 15 | 328 | +82.149% |
| 2026-11-02 | 13.8400 | 17.6100 | 11.7100 | 17.6100 | -7.218% | 196 | 156 | +67.462% |
| 2026-10-30 | 13.7700 | 20.4500 | 13.7700 | 18.9800 | +78.049% | 53 | 133 | +55.374% |
| 2026-10-29 | 9.6500 | 10.6800 | 9.2900 | 10.6600 | +7.028% | 20 | 133 | +176.642% |
| 2026-10-28 | 9.7700 | 9.9600 | 8.8000 | 9.9600 | -2.544% | 29 | 116 | +196.084% |
| 2026-10-27 | 10.5900 | 10.5900 | 9.9600 | 10.2200 | -15.607% | 36 | 0 | +188.552% |
| 2026-10-26 | 12.9100 | 13.0700 | 11.3900 | 12.1100 | -20.746% | 39 | 0 | +143.518% |
| 2026-10-23 | 15.7700 | 16.4000 | 13.9500 | 15.2800 | +11.289% | 75 | 0 | +92.997% |
| 2026-10-22 | 12.5900 | 14.6900 | 11.9600 | 13.7300 | 0.000% | 20 | 0 | +114.785% |