SPY261204P00762000
SPY Dec 4 2026 762.00 Put
optionOPRA
EODNov 5, 2026
31.88USD+257.399%(+22.96)154Vol345OI
SPY261204P00762000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.4700 | 31.8800 | 9.4700 | 31.8800 | +257.399% | 154 | 321 | 0.000% |
| 2026-11-04 | 9.6500 | 10.9000 | 8.2900 | 8.9200 | -46.394% | 211 | 295 | +257.399% |
| 2026-11-03 | 17.1800 | 17.1800 | 15.5800 | 16.6400 | -2.462% | 39 | 263 | +91.587% |
| 2026-11-02 | 13.4600 | 17.4200 | 11.2900 | 17.0600 | -7.784% | 164 | 148 | +86.870% |
| 2026-10-30 | 13.2200 | 19.5400 | 13.2200 | 18.5000 | +86.492% | 57 | 112 | +72.324% |
| 2026-10-29 | 9.9300 | 10.0600 | 9.1700 | 9.9200 | +14.286% | 27 | 102 | +221.371% |
| 2026-10-28 | 9.3900 | 9.9900 | 8.5100 | 8.6800 | -10.515% | 35 | 97 | +267.281% |
| 2026-10-27 | 10.8500 | 11.6800 | 9.7000 | 9.7000 | -17.866% | 113 | 0 | +228.660% |
| 2026-10-26 | 13.2200 | 13.3900 | 11.0700 | 11.8100 | -18.832% | 12 | 0 | +169.941% |
| 2026-10-23 | 14.8000 | 16.1100 | 13.7800 | 14.5500 | +8.663% | 72 | 0 | +119.107% |
| 2026-10-22 | 12.0800 | 14.8000 | 12.0000 | 13.3900 | 0.000% | 169 | 0 | +138.088% |