SPY261204P00761000
SPY Dec 4 2026 761.00 Put
optionOPRA
EODNov 5, 2026
32.43USD+273.188%(+23.74)1,579Vol603OI
SPY261204P00761000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.2000 | 32.4300 | 11.2000 | 32.4300 | +273.188% | 1,579 | 536 | 0.000% |
| 2026-11-04 | 10.8000 | 10.8000 | 8.1800 | 8.6900 | -45.958% | 34 | 542 | +273.188% |
| 2026-11-03 | 16.8600 | 16.8900 | 15.0000 | 16.0800 | -5.523% | 49 | 523 | +101.679% |
| 2026-11-02 | 13.1500 | 17.2900 | 11.1200 | 17.0200 | +10.735% | 148 | 520 | +90.541% |
| 2026-10-30 | 12.9500 | 18.6100 | 12.6900 | 15.3700 | +69.087% | 363 | 230 | +110.995% |
| 2026-10-29 | 9.7600 | 9.8500 | 8.9800 | 9.0900 | +5.575% | 114 | 154 | +256.766% |
| 2026-10-28 | 9.8500 | 9.8500 | 8.6100 | 8.6100 | -8.696% | 70 | 90 | +276.655% |
| 2026-10-27 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -16.178% | 1 | 0 | +243.902% |
| 2026-10-26 | 12.7000 | 12.7000 | 10.7600 | 11.2500 | -22.414% | 70 | 0 | +188.267% |
| 2026-10-23 | 14.6000 | 15.3400 | 12.8700 | 14.5000 | +4.242% | 44 | 0 | +123.655% |
| 2026-10-22 | 11.1200 | 14.5700 | 11.1200 | 13.9100 | 0.000% | 6 | 0 | +133.142% |