SPY261204P00760000
SPY Dec 4 2026 760.00 Put
optionOPRA
EODNov 5, 2026
31.57USD+296.110%(+23.60)2,241Vol813OI
SPY261204P00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.4500 | 31.5700 | 9.4500 | 31.5700 | +296.110% | 2,241 | 1,016 | 0.000% |
| 2026-11-04 | 10.0000 | 10.5600 | 7.7000 | 7.9700 | -50.188% | 833 | 499 | +296.110% |
| 2026-11-03 | 16.7000 | 16.7000 | 14.6300 | 16.0000 | -5.549% | 39 | 493 | +97.313% |
| 2026-11-02 | 12.6600 | 17.4100 | 10.5800 | 16.9400 | +13.160% | 417 | 382 | +86.364% |
| 2026-10-30 | 12.6200 | 19.4700 | 12.4200 | 14.9700 | +68.771% | 281 | 321 | +110.888% |
| 2026-10-29 | 9.2000 | 9.5400 | 8.3300 | 8.8700 | +9.913% | 97 | 325 | +255.919% |
| 2026-10-28 | 9.2400 | 9.2400 | 8.0700 | 8.0700 | -12.757% | 38 | 334 | +291.202% |
| 2026-10-27 | 10.6400 | 10.9300 | 9.1500 | 9.2500 | -18.860% | 149 | 0 | +241.297% |
| 2026-10-26 | 12.3000 | 12.5800 | 10.2900 | 11.4000 | -17.511% | 256 | 0 | +176.930% |
| 2026-10-23 | 14.5000 | 15.2000 | 12.5000 | 13.8200 | +11.812% | 161 | 0 | +128.437% |
| 2026-10-22 | 10.8700 | 13.6200 | 10.8700 | 12.3600 | 0.000% | 38 | 0 | +155.421% |