SPY261204P00759000
SPY Dec 4 2026 759.00 Put
optionOPRA
EODNov 5, 2026
30.28USD+268.819%(+22.07)83Vol221OI
SPY261204P00759000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.1500 | 30.3100 | 9.1500 | 30.2800 | +268.819% | 83 | 232 | 0.000% |
| 2026-11-04 | 9.8200 | 10.1400 | 7.4700 | 8.2100 | -46.515% | 186 | 245 | +268.819% |
| 2026-11-03 | 15.8600 | 15.8600 | 13.9600 | 15.3500 | -7.974% | 81 | 246 | +97.264% |
| 2026-11-02 | 12.2400 | 16.6800 | 10.2700 | 16.6800 | +14.247% | 177 | 224 | +81.535% |
| 2026-10-30 | 12.5600 | 18.1400 | 12.2900 | 14.6000 | +54.334% | 99 | 216 | +107.397% |
| 2026-10-29 | 8.9300 | 9.4800 | 8.1200 | 9.4600 | +7.014% | 22 | 200 | +220.085% |
| 2026-10-28 | 8.5500 | 9.1300 | 8.5500 | 8.8400 | -4.225% | 84 | 118 | +242.534% |
| 2026-10-27 | 9.9300 | 10.3800 | 8.8700 | 9.2300 | -15.009% | 46 | 0 | +228.061% |
| 2026-10-26 | 11.5600 | 11.6200 | 10.1100 | 10.8600 | -21.702% | 40 | 0 | +178.821% |
| 2026-10-23 | 14.6400 | 14.8800 | 12.2300 | 13.8700 | 0.000% | 83 | 0 | +118.313% |