SPY261204P00758000
SPY Dec 4 2026 758.00 Put
optionOPRA
EODNov 5, 2026
26.67USD+254.183%(+19.14)325Vol1,665OI
SPY261204P00758000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.8600 | 26.6800 | 8.8600 | 26.6700 | +254.183% | 325 | 1,727 | 0.000% |
| 2026-11-04 | 8.7300 | 8.9100 | 7.3000 | 7.5300 | -50.000% | 368 | 1,571 | +254.183% |
| 2026-11-03 | 15.0800 | 15.3400 | 13.5700 | 15.0600 | -8.561% | 617 | 1,046 | +77.092% |
| 2026-11-02 | 12.1500 | 16.5100 | 10.7400 | 16.4700 | -5.778% | 871 | 294 | +61.931% |
| 2026-10-30 | 12.1600 | 17.4800 | 11.9200 | 17.4800 | +109.091% | 145 | 212 | +52.574% |
| 2026-10-29 | 8.8000 | 8.9200 | 8.0900 | 8.3600 | +4.500% | 92 | 134 | +219.019% |
| 2026-10-28 | 8.2100 | 8.5400 | 7.8000 | 8.0000 | -10.913% | 53 | 133 | +233.375% |
| 2026-10-27 | 10.4700 | 10.4700 | 8.6300 | 8.9800 | -13.737% | 33 | 0 | +196.993% |
| 2026-10-26 | 11.8500 | 11.8500 | 9.9600 | 10.4100 | -23.568% | 10 | 0 | +156.196% |
| 2026-10-23 | 13.6500 | 14.3600 | 12.5300 | 13.6200 | 0.000% | 208 | 0 | +95.815% |