SPY261204P00757000
SPY Dec 4 2026 757.00 Put
optionOPRA
EODNov 5, 2026
27.81USD+256.538%(+20.01)3,073Vol499OI
SPY261204P00757000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.2500 | 27.8100 | 8.2500 | 27.8100 | +256.538% | 3,073 | 396 | 0.000% |
| 2026-11-04 | 9.8600 | 9.8600 | 7.1300 | 7.8000 | -45.758% | 45 | 404 | +256.538% |
| 2026-11-03 | 14.7300 | 14.7300 | 13.5200 | 14.3800 | -8.756% | 265 | 165 | +93.394% |
| 2026-11-02 | 11.1800 | 16.1500 | 11.1100 | 15.7600 | +15.373% | 98 | 165 | +76.459% |
| 2026-10-30 | 11.9900 | 17.5900 | 11.5900 | 13.6600 | +51.441% | 151 | 72 | +103.587% |
| 2026-10-29 | 8.6700 | 9.1400 | 7.8200 | 9.0200 | +14.467% | 23 | 66 | +208.315% |
| 2026-10-28 | 8.2300 | 8.8000 | 7.8800 | 7.8800 | -12.054% | 26 | 46 | +252.919% |
| 2026-10-27 | 9.0000 | 9.0000 | 8.9500 | 8.9600 | -13.094% | 3 | 0 | +210.379% |
| 2026-10-26 | 11.0400 | 11.0400 | 9.6500 | 10.3100 | -20.631% | 46 | 0 | +169.738% |
| 2026-10-23 | 14.0000 | 14.0000 | 11.7800 | 12.9900 | 0.000% | 36 | 0 | +114.088% |