SPY261204P00756000
SPY Dec 4 2026 756.00 Put
optionOPRA
EODNov 5, 2026
27.17USD+263.235%(+19.69)2,967Vol453OI
SPY261204P00756000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.3800 | 27.1700 | 9.3800 | 27.1700 | +263.235% | 2,967 | 373 | 0.000% |
| 2026-11-04 | 9.1600 | 9.1600 | 6.7800 | 7.4800 | -47.063% | 74 | 377 | +263.235% |
| 2026-11-03 | 14.4500 | 14.4900 | 12.7800 | 14.1300 | -9.885% | 381 | 195 | +92.286% |
| 2026-11-02 | 11.4400 | 15.6800 | 9.5800 | 15.6800 | +20.061% | 126 | 179 | +73.278% |
| 2026-10-30 | 11.5200 | 17.4400 | 11.1000 | 13.0600 | +68.952% | 117 | 110 | +108.040% |
| 2026-10-29 | 8.5200 | 8.5200 | 7.7300 | 7.7300 | +3.067% | 90 | 63 | +251.488% |
| 2026-10-28 | 7.9100 | 8.1200 | 7.2600 | 7.5000 | -12.075% | 48 | 19 | +262.267% |
| 2026-10-27 | 8.6500 | 8.6500 | 8.1500 | 8.5300 | -15.961% | 3 | 0 | +218.523% |
| 2026-10-26 | 10.2000 | 10.2000 | 9.4300 | 10.1500 | -18.994% | 19 | 0 | +167.685% |
| 2026-10-23 | 12.3800 | 12.5300 | 12.3800 | 12.5300 | 0.000% | 2 | 0 | +116.840% |