SPY261204P00755000
SPY Dec 4 2026 755.00 Put
optionOPRA
EODNov 5, 2026
28.11USD+321.439%(+21.44)560Vol601OI
SPY261204P00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.0200 | 28.1100 | 7.9800 | 28.1100 | +321.439% | 560 | 850 | 0.000% |
| 2026-11-04 | 8.6400 | 8.9200 | 6.5000 | 6.6700 | -50.847% | 553 | 565 | +321.439% |
| 2026-11-03 | 14.5400 | 14.5400 | 12.5200 | 13.5700 | -7.561% | 173 | 503 | +107.148% |
| 2026-11-02 | 11.1100 | 15.0500 | 9.3000 | 14.6800 | +12.318% | 249 | 392 | +91.485% |
| 2026-10-30 | 11.1700 | 16.9400 | 10.9300 | 13.0700 | +51.273% | 229 | 298 | +115.073% |
| 2026-10-29 | 8.4100 | 8.6400 | 7.2600 | 8.6400 | +18.845% | 151 | 197 | +225.347% |
| 2026-10-28 | 7.8900 | 7.9100 | 6.9500 | 7.2700 | -9.465% | 47 | 199 | +286.657% |
| 2026-10-27 | 9.3700 | 9.3700 | 7.9700 | 8.0300 | -18.971% | 169 | 0 | +250.062% |
| 2026-10-26 | 11.2000 | 11.2000 | 9.3700 | 9.9100 | -21.287% | 44 | 0 | +183.653% |
| 2026-10-23 | 12.9400 | 13.3600 | 11.4300 | 12.5900 | +13.526% | 22 | 0 | +123.272% |
| 2026-10-22 | 9.5400 | 12.0400 | 9.4200 | 11.0900 | 0.000% | 40 | 0 | +153.472% |