SPY261204P00754000
SPY Dec 4 2026 754.00 Put
optionOPRA
EODNov 5, 2026
26.73USD+311.231%(+20.23)246Vol479OI
SPY261204P00754000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.6100 | 26.7300 | 8.6100 | 26.7300 | +311.231% | 246 | 474 | 0.000% |
| 2026-11-04 | 8.1300 | 8.5000 | 6.4700 | 6.5000 | -51.165% | 59 | 493 | +311.231% |
| 2026-11-03 | 13.6200 | 13.9700 | 12.2900 | 13.3100 | -4.793% | 313 | 350 | +100.826% |
| 2026-11-02 | 10.6800 | 14.5800 | 9.9500 | 13.9800 | +10.252% | 65 | 330 | +91.202% |
| 2026-10-30 | 10.8000 | 16.7200 | 10.5400 | 12.6800 | +61.529% | 263 | 107 | +110.804% |
| 2026-10-29 | 7.7600 | 7.9800 | 7.2400 | 7.8500 | +2.214% | 104 | 95 | +240.510% |
| 2026-10-28 | 7.6100 | 7.6800 | 7.4300 | 7.6800 | -5.185% | 56 | 65 | +248.047% |
| 2026-10-27 | 7.9100 | 8.1300 | 7.9000 | 8.1000 | -7.850% | 62 | 0 | +230.000% |
| 2026-10-26 | 10.3200 | 10.3200 | 8.7900 | 8.7900 | -31.167% | 9 | 0 | +204.096% |
| 2026-10-23 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | 0.000% | 2 | 0 | +109.319% |