SPY261204P00753000
SPY Dec 4 2026 753.00 Put
optionOPRA
EODNov 5, 2026
24.39USD+273.507%(+17.86)2,779Vol782OI
SPY261204P00753000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.8000 | 24.7200 | 7.8000 | 24.3900 | +273.507% | 2,779 | 867 | 0.000% |
| 2026-11-04 | 8.3000 | 8.4100 | 6.1200 | 6.5300 | -49.575% | 174 | 930 | +273.507% |
| 2026-11-03 | 13.4500 | 13.4500 | 11.9900 | 12.9500 | -6.159% | 152 | 926 | +88.340% |
| 2026-11-02 | 10.6100 | 14.5000 | 8.8200 | 13.8000 | +12.469% | 588 | 444 | +76.739% |
| 2026-10-30 | 10.2900 | 16.5700 | 10.2900 | 12.2700 | +74.538% | 114 | 384 | +98.778% |
| 2026-10-29 | 7.8700 | 7.8700 | 6.9900 | 7.0300 | +9.161% | 60 | 385 | +246.942% |
| 2026-10-28 | 7.6400 | 7.6400 | 6.4400 | 6.4400 | -18.481% | 211 | 208 | +278.727% |
| 2026-10-27 | 8.8100 | 8.9000 | 7.7100 | 7.9000 | -15.054% | 65 | 0 | +208.734% |
| 2026-10-26 | 10.0100 | 10.1900 | 8.6700 | 9.3000 | -19.481% | 16 | 0 | +162.258% |
| 2026-10-23 | 12.6400 | 12.7100 | 11.3200 | 11.5500 | 0.000% | 252 | 0 | +111.169% |