SPY261204P00752000
SPY Dec 4 2026 752.00 Put
optionOPRA
EODNov 5, 2026
21.91USD+252.251%(+15.69)2,765Vol724OI
SPY261204P00752000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.8400 | 24.1300 | 7.8400 | 21.9100 | +252.251% | 2,765 | 656 | 0.000% |
| 2026-11-04 | 7.8900 | 8.0800 | 5.9400 | 6.2200 | -52.080% | 517 | 314 | +252.251% |
| 2026-11-03 | 13.1400 | 13.1400 | 11.4800 | 12.9800 | -2.699% | 48 | 296 | +68.798% |
| 2026-11-02 | 10.0100 | 14.1500 | 8.7500 | 13.3400 | -3.193% | 102 | 290 | +64.243% |
| 2026-10-30 | 10.2400 | 15.7500 | 9.9100 | 13.7800 | +73.770% | 191 | 229 | +58.999% |
| 2026-10-29 | 7.6900 | 7.9300 | 6.5600 | 7.9300 | +14.761% | 114 | 141 | +176.293% |
| 2026-10-28 | 7.6800 | 7.6800 | 6.7300 | 6.9100 | -7.867% | 211 | 75 | +217.077% |
| 2026-10-27 | 7.7900 | 7.8000 | 7.2700 | 7.5000 | -16.667% | 75 | 0 | +192.133% |
| 2026-10-26 | 10.3800 | 10.3800 | 8.6800 | 9.0000 | -22.614% | 22 | 0 | +143.444% |
| 2026-10-23 | 12.3600 | 12.3600 | 11.6300 | 11.6300 | 0.000% | 5 | 0 | +88.392% |