SPY261204P00751000
SPY Dec 4 2026 751.00 Put
optionOPRA
EODNov 5, 2026
21.39USD+250.082%(+15.28)70Vol541OI
SPY261204P00751000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.5700 | 21.3900 | 7.5700 | 21.3900 | +250.082% | 70 | 532 | 0.000% |
| 2026-11-04 | 7.5700 | 7.8400 | 5.7200 | 6.1100 | -51.237% | 42 | 531 | +250.082% |
| 2026-11-03 | 12.6800 | 12.8600 | 11.3400 | 12.5300 | -8.138% | 93 | 514 | +70.710% |
| 2026-11-02 | 9.8600 | 13.7400 | 8.4000 | 13.6400 | +16.581% | 356 | 243 | +56.818% |
| 2026-10-30 | 10.2700 | 15.6600 | 9.8300 | 11.7000 | +80.277% | 19 | 243 | +82.821% |
| 2026-10-29 | 7.3900 | 7.4100 | 6.4900 | 6.4900 | +0.154% | 24 | 231 | +229.584% |
| 2026-10-28 | 6.8500 | 6.8500 | 6.4800 | 6.4800 | -11.596% | 134 | 126 | +230.093% |
| 2026-10-27 | 8.3600 | 8.4500 | 7.1300 | 7.3300 | -17.175% | 109 | 0 | +191.814% |
| 2026-10-26 | 9.3800 | 9.8400 | 8.2400 | 8.8500 | -21.751% | 6 | 0 | +141.695% |
| 2026-10-23 | 12.0900 | 12.0900 | 9.9600 | 11.3100 | 0.000% | 22 | 0 | +89.125% |