SPY261204P00750000
SPY Dec 4 2026 750.00 Put
optionOPRA
EODNov 5, 2026
24.04USD+323.986%(+18.37)803Vol882OI
SPY261204P00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.8400 | 24.0400 | 6.8400 | 24.0400 | +323.986% | 803 | 955 | 0.000% |
| 2026-11-04 | 7.5700 | 7.6200 | 5.5000 | 5.6700 | -53.024% | 711 | 716 | +323.986% |
| 2026-11-03 | 12.6900 | 12.6900 | 10.9800 | 12.0700 | -7.154% | 318 | 624 | +99.171% |
| 2026-11-02 | 9.5700 | 13.3800 | 7.8200 | 13.0000 | +12.554% | 432 | 525 | +84.923% |
| 2026-10-30 | 9.3800 | 15.5400 | 9.1900 | 11.5500 | +53.183% | 368 | 373 | +108.139% |
| 2026-10-29 | 7.1000 | 7.5400 | 6.2700 | 7.5400 | +25.667% | 129 | 349 | +218.833% |
| 2026-10-28 | 6.7400 | 7.1800 | 5.7500 | 6.0000 | -17.241% | 82 | 379 | +300.667% |
| 2026-10-27 | 7.7900 | 8.3700 | 6.9800 | 7.2500 | -16.475% | 270 | 0 | +231.586% |
| 2026-10-26 | 9.6800 | 9.6800 | 7.9000 | 8.6800 | -21.091% | 50 | 0 | +176.959% |
| 2026-10-23 | 11.7600 | 11.7600 | 10.0800 | 11.0000 | +8.696% | 184 | 0 | +118.545% |
| 2026-10-22 | 8.3600 | 11.1700 | 8.3600 | 10.1200 | 0.000% | 182 | 0 | +137.549% |