SPY261204P00749000
SPY Dec 4 2026 749.00 Put
optionOPRA
EODNov 5, 2026
23.97USD+325.755%(+18.34)4,895Vol549OI
SPY261204P00749000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.1200 | 23.9700 | 7.1200 | 23.9700 | +325.755% | 4,895 | 328 | 0.000% |
| 2026-11-04 | 7.1600 | 7.1800 | 5.3800 | 5.6300 | -51.715% | 88 | 315 | +325.755% |
| 2026-11-03 | 12.0500 | 12.0500 | 10.8300 | 11.6600 | +4.200% | 15 | 309 | +105.575% |
| 2026-11-02 | 9.1700 | 12.5000 | 7.8600 | 11.1900 | -12.304% | 22 | 313 | +114.209% |
| 2026-10-30 | 9.5100 | 14.8200 | 9.3700 | 12.7600 | +86.550% | 60 | 318 | +87.853% |
| 2026-10-29 | 7.0500 | 7.0500 | 6.2600 | 6.8400 | +10.859% | 253 | 93 | +250.439% |
| 2026-10-28 | 6.5500 | 6.5700 | 6.1700 | 6.1700 | -11.223% | 9 | 89 | +288.493% |
| 2026-10-27 | 7.9200 | 8.1100 | 6.7400 | 6.9500 | -18.139% | 94 | 0 | +244.892% |
| 2026-10-26 | 9.1300 | 9.1300 | 8.3000 | 8.4900 | -21.679% | 7 | 0 | +182.332% |
| 2026-10-23 | 11.4700 | 11.8100 | 10.0800 | 10.8400 | 0.000% | 11 | 0 | +121.125% |