SPY261204P00748000
SPY Dec 4 2026 748.00 Put
optionOPRA
EODNov 5, 2026
21.30USD+285.172%(+15.77)4,525Vol167OI
SPY261204P00748000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.2200 | 22.7700 | 7.2200 | 21.3000 | +285.172% | 4,525 | 128 | 0.000% |
| 2026-11-04 | 5.9100 | 6.4200 | 5.2100 | 5.5300 | -49.819% | 94 | 87 | +285.172% |
| 2026-11-03 | 11.9600 | 11.9600 | 10.6500 | 11.0200 | -12.191% | 5 | 87 | +93.285% |
| 2026-11-02 | 8.1700 | 12.5500 | 7.5800 | 12.5500 | -4.345% | 35 | 95 | +69.721% |
| 2026-10-30 | 9.2100 | 14.8700 | 9.0500 | 13.1200 | +111.955% | 60 | 44 | +62.348% |
| 2026-10-29 | 6.7800 | 6.7900 | 6.0600 | 6.1900 | -0.161% | 17 | 48 | +244.103% |
| 2026-10-28 | 6.3800 | 6.5500 | 6.2000 | 6.2000 | -8.284% | 16 | 49 | +243.548% |
| 2026-10-27 | 7.1900 | 7.9900 | 6.5900 | 6.7600 | -18.259% | 37 | 0 | +215.089% |
| 2026-10-26 | 8.1900 | 8.2700 | 8.0600 | 8.2700 | -21.163% | 5 | 0 | +157.557% |
| 2026-10-23 | 10.9200 | 11.4200 | 10.4900 | 10.4900 | 0.000% | 18 | 0 | +103.051% |