SPY261204P00747000
SPY Dec 4 2026 747.00 Put
optionOPRA
EODNov 5, 2026
20.62USD+285.421%(+15.27)240Vol516OI
SPY261204P00747000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.2300 | 21.3600 | 6.2300 | 20.6200 | +285.421% | 240 | 532 | 0.000% |
| 2026-11-04 | 6.5600 | 6.9600 | 5.0100 | 5.3500 | -51.142% | 164 | 430 | +285.421% |
| 2026-11-03 | 11.3000 | 11.3000 | 10.2400 | 10.9500 | -10.025% | 113 | 335 | +88.311% |
| 2026-11-02 | 8.8000 | 12.1700 | 7.3700 | 12.1700 | +0.165% | 158 | 196 | +69.433% |
| 2026-10-30 | 8.8800 | 14.5100 | 8.8800 | 12.1500 | +108.763% | 45 | 168 | +69.712% |
| 2026-10-29 | 6.5800 | 6.6100 | 5.8200 | 5.8200 | -5.366% | 148 | 24 | +254.296% |
| 2026-10-28 | 6.1100 | 6.1500 | 6.1100 | 6.1500 | -8.754% | 3 | 22 | +235.285% |
| 2026-10-27 | 7.7100 | 7.7100 | 6.7100 | 6.7400 | -12.468% | 10 | 0 | +205.935% |
| 2026-10-26 | 7.9600 | 8.0700 | 7.7000 | 7.7000 | -20.290% | 4 | 0 | +167.792% |
| 2026-10-23 | 11.0300 | 11.0300 | 9.3300 | 9.6600 | 0.000% | 27 | 0 | +113.458% |