SPY261204P00746000
SPY Dec 4 2026 746.00 Put
optionOPRA
EODNov 5, 2026
22.97USD+341.731%(+17.77)205Vol168OI
SPY261204P00746000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.9600 | 22.9700 | 6.9600 | 22.9700 | +341.731% | 205 | 144 | 0.000% |
| 2026-11-04 | 5.5900 | 5.8800 | 4.8700 | 5.2000 | -47.844% | 30 | 133 | +341.731% |
| 2026-11-03 | 9.8900 | 9.9700 | 9.8900 | 9.9700 | -5.943% | 2 | 133 | +130.391% |
| 2026-11-02 | 8.5600 | 10.7600 | 6.9700 | 10.6000 | +6.533% | 55 | 115 | +116.698% |
| 2026-10-30 | 8.7600 | 13.8600 | 8.3600 | 9.9500 | +58.946% | 54 | 95 | +130.854% |
| 2026-10-29 | 5.5500 | 6.3400 | 5.5500 | 6.2600 | +10.406% | 15 | 97 | +266.933% |
| 2026-10-28 | 5.9400 | 6.2100 | 5.6700 | 5.6700 | -9.135% | 82 | 23 | +305.115% |
| 2026-10-27 | 7.3900 | 7.3900 | 6.2400 | 6.2400 | -20.913% | 17 | 0 | +268.109% |
| 2026-10-26 | 8.4500 | 8.4500 | 7.4600 | 7.8900 | -22.571% | 9 | 0 | +191.128% |
| 2026-10-23 | 10.5300 | 10.5300 | 10.1900 | 10.1900 | 0.000% | 3 | 0 | +125.417% |