SPY261204P00745000
SPY Dec 4 2026 745.00 Put
optionOPRA
EODNov 5, 2026
21.51USD+343.505%(+16.66)4,720Vol734OI
SPY261204P00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.4000 | 21.5100 | 5.4000 | 21.5100 | +343.505% | 4,720 | 661 | 0.000% |
| 2026-11-04 | 6.4600 | 6.5900 | 4.7600 | 4.8500 | -53.365% | 175 | 596 | +343.505% |
| 2026-11-03 | 10.8800 | 10.8800 | 9.5700 | 10.4000 | -6.643% | 113 | 524 | +106.827% |
| 2026-11-02 | 8.2200 | 11.7900 | 6.7900 | 11.1400 | +10.188% | 184 | 496 | +93.088% |
| 2026-10-30 | 8.4800 | 13.9900 | 8.1700 | 10.1100 | +55.061% | 214 | 454 | +112.760% |
| 2026-10-29 | 6.1000 | 6.5200 | 5.2700 | 6.5200 | +19.414% | 155 | 327 | +229.908% |
| 2026-10-28 | 6.3400 | 6.3400 | 5.4000 | 5.4600 | -11.220% | 151 | 192 | +293.956% |
| 2026-10-27 | 6.8200 | 7.1800 | 6.1500 | 6.1500 | -18.218% | 36 | 0 | +249.756% |
| 2026-10-26 | 8.5500 | 8.6700 | 6.8700 | 7.5200 | -24.270% | 121 | 0 | +186.037% |
| 2026-10-23 | 10.5200 | 10.8200 | 8.9300 | 9.9300 | +10.579% | 49 | 0 | +116.616% |
| 2026-10-22 | 7.2800 | 9.5500 | 7.2800 | 8.9800 | 0.000% | 69 | 0 | +139.532% |