SPY261204P00744000
SPY Dec 4 2026 744.00 Put
optionOPRA
EODNov 5, 2026
19.73USD+318.008%(+15.01)4,434Vol157OI
SPY261204P00744000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.5900 | 20.3100 | 5.5900 | 19.7300 | +318.008% | 4,434 | 165 | 0.000% |
| 2026-11-04 | 6.1900 | 6.1900 | 4.6000 | 4.7200 | -53.175% | 64 | 192 | +318.008% |
| 2026-11-03 | 10.6600 | 10.6600 | 9.3500 | 10.0800 | -9.596% | 24 | 197 | +95.734% |
| 2026-11-02 | 7.9600 | 11.1500 | 7.2000 | 11.1500 | -4.292% | 151 | 114 | +76.951% |
| 2026-10-30 | 8.2300 | 12.8700 | 8.1300 | 11.6500 | +111.434% | 76 | 113 | +69.356% |
| 2026-10-29 | 5.8300 | 5.8300 | 5.5100 | 5.5100 | +3.184% | 21 | 113 | +258.076% |
| 2026-10-28 | 5.8400 | 5.8400 | 5.3400 | 5.3400 | -12.171% | 43 | 73 | +269.476% |
| 2026-10-27 | 6.3300 | 6.3300 | 6.0800 | 6.0800 | -18.825% | 50 | 0 | +224.507% |
| 2026-10-26 | 7.3900 | 7.5700 | 7.3000 | 7.4900 | -22.141% | 22 | 0 | +163.418% |
| 2026-10-23 | 9.8800 | 10.1200 | 8.7900 | 9.6200 | 0.000% | 6 | 0 | +105.094% |