SPY261204P00743000
SPY Dec 4 2026 743.00 Put
optionOPRA
EODNov 5, 2026
21.80USD+360.888%(+17.07)332Vol332OI
SPY261204P00743000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.0600 | 21.8100 | 8.0600 | 21.8000 | +360.888% | 332 | 173 | 0.000% |
| 2026-11-04 | 4.9200 | 5.6000 | 4.4400 | 4.7300 | -51.735% | 15 | 170 | +360.888% |
| 2026-11-03 | 10.1700 | 10.2400 | 9.4000 | 9.8000 | -9.091% | 30 | 170 | +122.449% |
| 2026-11-02 | 7.7700 | 10.7800 | 6.8900 | 10.7800 | -0.919% | 51 | 152 | +102.226% |
| 2026-10-30 | 8.1100 | 12.9800 | 7.9400 | 10.8800 | +107.238% | 181 | 94 | +100.368% |
| 2026-10-29 | 5.6600 | 5.9400 | 5.2500 | 5.2500 | -3.315% | 22 | 81 | +315.238% |
| 2026-10-28 | 5.5500 | 5.6200 | 5.4300 | 5.4300 | -6.055% | 12 | 80 | +301.473% |
| 2026-10-27 | 6.3300 | 6.7800 | 5.7800 | 5.7800 | -16.474% | 59 | 0 | +277.163% |
| 2026-10-26 | 8.0900 | 8.0900 | 6.9200 | 6.9200 | -26.383% | 21 | 0 | +215.029% |
| 2026-10-23 | 9.7500 | 9.7500 | 9.4000 | 9.4000 | 0.000% | 14 | 0 | +131.915% |