SPY261204P00742000
SPY Dec 4 2026 742.00 Put
optionOPRA
EODNov 5, 2026
18.79USD+318.486%(+14.30)158Vol183OI
SPY261204P00742000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.8900 | 19.2000 | 6.8900 | 18.7900 | +318.486% | 158 | 191 | 0.000% |
| 2026-11-04 | 5.9900 | 5.9900 | 4.3100 | 4.4900 | -52.984% | 37 | 168 | +318.486% |
| 2026-11-03 | 9.5000 | 9.9700 | 9.4400 | 9.5500 | -4.309% | 36 | 170 | +96.754% |
| 2026-11-02 | 7.7300 | 10.0600 | 6.5400 | 9.9800 | +10.520% | 90 | 160 | +88.277% |
| 2026-10-30 | 7.8400 | 13.1100 | 7.8300 | 9.0300 | +81.325% | 125 | 93 | +108.084% |
| 2026-10-29 | 5.6400 | 5.6400 | 4.9800 | 4.9800 | -7.948% | 5 | 91 | +277.309% |
| 2026-10-28 | 5.5000 | 5.5000 | 5.0300 | 5.4100 | -6.563% | 3 | 91 | +247.320% |
| 2026-10-27 | 6.7900 | 6.7900 | 5.7400 | 5.7900 | -17.049% | 82 | 0 | +224.525% |
| 2026-10-26 | 7.8900 | 7.8900 | 6.7500 | 6.9800 | -21.749% | 8 | 0 | +169.198% |
| 2026-10-23 | 8.7300 | 8.9200 | 8.7300 | 8.9200 | 0.000% | 2 | 0 | +110.650% |