SPY261204P00741000
SPY Dec 4 2026 741.00 Put
optionOPRA
EODNov 5, 2026
18.59USD+330.324%(+14.27)3,429Vol120OI
SPY261204P00741000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.1100 | 19.5300 | 5.1100 | 18.5900 | +330.324% | 3,429 | 78 | 0.000% |
| 2026-11-04 | 5.4500 | 5.4500 | 4.3100 | 4.3200 | -52.000% | 38 | 74 | +330.324% |
| 2026-11-03 | 9.6200 | 9.6200 | 8.5000 | 9.0000 | -3.743% | 24 | 72 | +106.556% |
| 2026-11-02 | 7.4800 | 10.1300 | 6.0600 | 9.3500 | -15.308% | 34 | 58 | +98.824% |
| 2026-10-30 | 7.6200 | 12.6000 | 7.6200 | 11.0400 | +123.935% | 36 | 44 | +68.388% |
| 2026-10-29 | 5.6200 | 5.6200 | 4.9300 | 4.9300 | +9.556% | 4 | 41 | +277.079% |
| 2026-10-28 | 5.3800 | 5.3900 | 4.5000 | 4.5000 | -18.182% | 17 | 27 | +313.111% |
| 2026-10-27 | 6.5100 | 6.5100 | 5.5000 | 5.5000 | -19.236% | 8 | 0 | +238.000% |
| 2026-10-26 | 7.8500 | 7.8500 | 6.7000 | 6.8100 | -25.165% | 26 | 0 | +172.981% |
| 2026-10-23 | 9.1800 | 9.1800 | 9.0000 | 9.1000 | 0.000% | 4 | 0 | +104.286% |