SPY261204P00740000
SPY Dec 4 2026 740.00 Put
optionOPRA
EODNov 5, 2026
20.26USD+394.146%(+16.16)6,990Vol2,416OI
SPY261204P00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.6100 | 20.2600 | 4.6100 | 20.2600 | +394.146% | 6,990 | 3,490 | 0.000% |
| 2026-11-04 | 5.6100 | 5.6200 | 4.0500 | 4.1000 | -54.895% | 3,037 | 1,025 | +394.146% |
| 2026-11-03 | 9.6700 | 9.6700 | 8.2900 | 9.0900 | -10.178% | 492 | 650 | +122.882% |
| 2026-11-02 | 7.2000 | 10.1200 | 5.9000 | 10.1200 | +15.000% | 215 | 681 | +100.198% |
| 2026-10-30 | 7.5400 | 12.5200 | 7.2400 | 8.8000 | +52.513% | 548 | 610 | +130.227% |
| 2026-10-29 | 5.3100 | 5.7700 | 4.6900 | 5.7700 | +30.248% | 218 | 515 | +251.127% |
| 2026-10-28 | 5.1400 | 5.3900 | 4.4300 | 4.4300 | -19.308% | 110 | 455 | +357.336% |
| 2026-10-27 | 6.0300 | 6.5100 | 5.3600 | 5.4900 | -18.182% | 275 | 0 | +269.035% |
| 2026-10-26 | 7.5500 | 7.6600 | 6.2100 | 6.7100 | -22.874% | 313 | 0 | +201.937% |
| 2026-10-23 | 9.2200 | 9.5600 | 7.9300 | 8.7000 | +12.840% | 94 | 0 | +132.874% |
| 2026-10-22 | 6.7900 | 8.8600 | 6.5100 | 7.7100 | 0.000% | 140 | 0 | +162.776% |