SPY261204P00739000
SPY Dec 4 2026 739.00 Put
optionOPRA
EODNov 5, 2026
18.74USD+350.481%(+14.58)262Vol191OI
SPY261204P00739000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.0100 | 18.7400 | 5.0100 | 18.7400 | +350.481% | 262 | 210 | 0.000% |
| 2026-11-04 | 4.3600 | 5.0800 | 3.9400 | 4.1600 | -52.294% | 77 | 226 | +350.481% |
| 2026-11-03 | 9.2000 | 9.2000 | 8.1100 | 8.7200 | -11.830% | 102 | 253 | +114.908% |
| 2026-11-02 | 6.6000 | 9.8900 | 6.5100 | 9.8900 | +15.808% | 58 | 242 | +89.484% |
| 2026-10-30 | 7.3300 | 11.7400 | 7.3300 | 8.5400 | +81.702% | 184 | 122 | +119.438% |
| 2026-10-29 | 5.1000 | 5.1000 | 4.6700 | 4.7000 | -0.634% | 85 | 64 | +298.723% |
| 2026-10-28 | 5.0400 | 5.2100 | 4.7300 | 4.7300 | -14.621% | 19 | 48 | +296.195% |
| 2026-10-27 | 6.1300 | 6.1300 | 5.5400 | 5.5400 | -17.066% | 35 | 0 | +238.267% |
| 2026-10-26 | 7.4800 | 7.4800 | 6.6800 | 6.6800 | -24.177% | 14 | 0 | +180.539% |
| 2026-10-23 | 9.0200 | 9.3200 | 8.8100 | 8.8100 | 0.000% | 3 | 0 | +112.713% |