SPY261204P00738000
SPY Dec 4 2026 738.00 Put
optionOPRA
EODNov 5, 2026
16.81USD+306.039%(+12.67)533Vol681OI
SPY261204P00738000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.6600 | 18.5200 | 4.6600 | 16.8100 | +306.039% | 533 | 389 | 0.000% |
| 2026-11-04 | 4.2800 | 4.6000 | 3.9300 | 4.1400 | -51.064% | 82 | 408 | +306.039% |
| 2026-11-03 | 8.7700 | 8.9700 | 7.8800 | 8.4600 | -11.691% | 39 | 400 | +98.700% |
| 2026-11-02 | 6.7700 | 9.5800 | 6.0100 | 9.5800 | +3.233% | 169 | 311 | +75.470% |
| 2026-10-30 | 7.8900 | 11.6300 | 7.3100 | 9.2800 | +94.549% | 25 | 307 | +81.142% |
| 2026-10-29 | 5.0800 | 5.1600 | 4.6100 | 4.7700 | -1.037% | 276 | 88 | +252.411% |
| 2026-10-28 | 4.9500 | 5.2700 | 4.7500 | 4.8200 | -5.859% | 24 | 78 | +248.755% |
| 2026-10-27 | 5.7400 | 5.8000 | 5.1200 | 5.1200 | -18.211% | 101 | 0 | +228.320% |
| 2026-10-26 | 7.1900 | 7.1900 | 5.9300 | 6.2600 | -31.957% | 24 | 0 | +168.530% |
| 2026-10-23 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 1 | 0 | +82.717% |