SPY261204P00737000
SPY Dec 4 2026 737.00 Put
optionOPRA
EODNov 5, 2026
18.89USD+381.888%(+14.97)385Vol339OI
SPY261204P00737000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.3300 | 18.8900 | 4.3300 | 18.8900 | +381.888% | 385 | 199 | 0.000% |
| 2026-11-04 | 4.1800 | 5.1900 | 3.7700 | 3.9200 | -52.311% | 72 | 225 | +381.888% |
| 2026-11-03 | 8.5400 | 8.6100 | 7.6900 | 8.2200 | -2.837% | 13 | 221 | +129.805% |
| 2026-11-02 | 6.5600 | 8.5000 | 5.6200 | 8.4600 | +6.281% | 69 | 177 | +123.286% |
| 2026-10-30 | 6.9900 | 11.3300 | 6.7600 | 7.9600 | +78.076% | 106 | 134 | +137.312% |
| 2026-10-29 | 4.9500 | 4.9500 | 4.3900 | 4.4700 | -8.214% | 77 | 82 | +322.595% |
| 2026-10-28 | 5.2000 | 5.2000 | 4.7500 | 4.8700 | -7.590% | 12 | 78 | +287.885% |
| 2026-10-27 | 5.6000 | 5.6000 | 5.0400 | 5.2700 | -11.725% | 33 | 0 | +258.444% |
| 2026-10-26 | 7.0200 | 7.0200 | 5.9700 | 5.9700 | -22.164% | 58 | 0 | +216.415% |
| 2026-10-23 | 7.4500 | 7.6700 | 7.4500 | 7.6700 | 0.000% | 2 | 0 | +146.284% |