SPY261204P00736000
SPY Dec 4 2026 736.00 Put
optionOPRA
EODNov 5, 2026
18.13USD+383.467%(+14.38)349Vol258OI
SPY261204P00736000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.2700 | 18.1300 | 5.2700 | 18.1300 | +383.467% | 349 | 193 | 0.000% |
| 2026-11-04 | 4.6900 | 4.7600 | 3.6300 | 3.7500 | -54.044% | 67 | 185 | +383.467% |
| 2026-11-03 | 8.2500 | 8.2500 | 7.4400 | 8.1600 | -10.033% | 22 | 187 | +122.181% |
| 2026-11-02 | 6.5500 | 9.0700 | 5.5400 | 9.0700 | +14.088% | 91 | 153 | +99.890% |
| 2026-10-30 | 6.6800 | 11.3800 | 6.5800 | 7.9500 | +61.914% | 113 | 103 | +128.050% |
| 2026-10-29 | 4.8200 | 4.9100 | 4.2200 | 4.9100 | +23.058% | 51 | 95 | +269.246% |
| 2026-10-28 | 4.8500 | 4.8500 | 3.9900 | 3.9900 | -18.405% | 46 | 70 | +354.386% |
| 2026-10-27 | 5.2500 | 5.2500 | 4.8900 | 4.8900 | -21.129% | 49 | 0 | +270.757% |
| 2026-10-26 | 6.5600 | 6.5600 | 5.6500 | 6.2000 | -18.635% | 38 | 0 | +192.419% |
| 2026-10-23 | 8.2400 | 8.7600 | 6.9900 | 7.6200 | 0.000% | 20 | 0 | +137.927% |